Goldderived | -0.05% | -0.26% | -0.22% | +1.31% | -3.97% | +10.33% | +136.56% |
Silverderived | -0.03% | -0.02% | +0.74% | +6.30% | -0.67% | +13.51% | +207.81% |
Copperderived | -0.05% | -0.15% | -0.09% | +5.16% | +4.18% | +6.92% | +48.04% |
Platinumderived | -0.05% | +0.05% | +1.82% | +3.51% | +2.16% | +4.69% | +103.05% |
Brent Oilderived | +0.07% | +0.59% | +0.33% | +0.40% | -0.95% | +56.34% | +10.22% |
Crude Oil WTIderived | +0.14% | +1.01% | +0.81% | -2.56% | -1.61% | +60.21% | +11.60% |
Natural Gasderived | +0.04% | +0.58% | +0.62% | -4.00% | -13.15% | -29.06% | +13.45% |
Heating Oilderived | +0.42% | +1.10% | +3.35% | -1.66% | -2.41% | +76.60% | +43.18% |
US Coffee Cderived | -0.02% | +0.18% | -0.31% | +2.52% | +1.24% | -13.56% | +55.87% |
US Cornderived | 0.00% | +0.23% | +1.26% | +0.20% | -1.29% | +1.79% | -32.74% |
US Wheatderived | +0.03% | +0.22% | -0.57% | +1.44% | -1.45% | +16.09% | -13.76% |
| -16.68% | -16.68% | +3.16% | +0.45% | +2.54% | -0.77% | -37.89% | |
US Cotton #2derived | -0.03% | -0.47% | +0.67% | +4.63% | +12.91% | +19.79% | -7.08% |
US Cocoaderived | -0.11% | -0.03% | +0.96% | +12.50% | +10.61% | -39.31% | +27.06% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.10 | 94.79 | 96.86 | 93.96 | +0.31 | +0.33% | |
Crude Oil WTIderived | May 26 | 92.02 | 91.28 | 93.27 | 87.08 | +0.74 | +0.81% | |
Natural Gasderived | May 26 | 2.615 | 2.599 | 2.625 | 2.571 | +0.016 | +0.62% | |
Heating Oilderived | May 26 | 3.7457 | 3.6243 | 3.7916 | 3.5898 | +0.1214 | +3.35% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 301.70 | 302.65 | 304.47 | 300.20 | -0.95 | -0.31% | |
US Cornderived | May 26 | 448.60 | 443.00 | 449.90 | 442.90 | +5.60 | +1.26% | |
US Wheatderived | May 26 | 588.60 | 592.00 | 594.90 | 585.60 | -3.40 | -0.57% | |
| Mar 26 | 424.20 | 424.20 | 425.20 | 405.50 | +13.00 | +3.16% | ||
US Cotton #2derived | Jul 26 | 77.03 | 76.52 | 77.73 | 76.69 | +0.51 | +0.67% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,383.25 | 1,384.24 | 1,376.04 | +5.62 | +0.41% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |