Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 27.56 | 27.71 | 27.32 | +0.04 | +0.15% | 346.24K | aa.aa | ||
| 53.78 | 55.40 | 53.71 | +0.43 | +0.81% | 20.05M | aa.aa | ||
| 78.57 | 79.19 | 77.97 | -0.56 | -0.70% | 37.8K | aa.aa | ||
| 131.45 | 132.70 | 130.57 | +1.87 | +1.44% | 4.86M | aa.aa | ||
| 42.11 | 43.58 | 42.11 | -0.71 | -1.66% | 80.61M | aa.aa | ||
| 53.27 | 53.88 | 52.97 | -0.59 | -1.10% | 54.94K | aa.aa | ||
| 50.69 | 50.88 | 50.31 | +0.01 | +0.02% | 135.16K | aa.aa | ||
| 65.00 | 65.33 | 64.34 | +0.13 | +0.19% | 760.18K | aa.aa | ||
| 141.63 | 142.09 | 140.79 | -0.73 | -0.51% | 44.5K | aa.aa | ||
| 88.67 | 93.97 | 88.67 | -4.19 | -4.51% | 49.19M | aa.aa | ||
| 28.91 | 29.23 | 28.79 | -0.14 | -0.48% | 275.89K | aa.aa | ||
| 117.10 | 118.33 | 116.50 | -0.79 | -0.67% | 104.39K | aa.aa | ||
| 31.15 | 31.52 | 30.14 | -0.25 | -0.80% | 110.75K | aa.aa | ||
| 24.22 | 24.37 | 23.77 | -0.03 | -0.12% | 2.32M | aa.aa | ||
| 49.83 | 50.20 | 49.38 | +0.06 | +0.11% | 1.14M | aa.aa | ||
| 17.87 | 18.16 | 17.75 | +0.14 | +0.79% | 1.77M | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | aa.aa | ||
| 21.62 | 21.83 | 21.47 | -0.11 | -0.48% | 320.34K | aa.aa | ||
| 47.41 | 47.89 | 47.17 | -0.46 | -0.96% | 96.94K | aa.aa | ||
| 16.65 | 16.72 | 16.49 | +0.06 | +0.33% | 3.39M | aa.aa | ||
| 27.76 | 28.00 | 27.65 | -0.20 | -0.72% | 211.34K | aa.aa | ||
| 66.48 | 67.21 | 66.11 | -0.49 | -0.73% | 85.59K | aa.aa | ||
| 71.01 | 72.13 | 70.67 | -1.07 | -1.48% | 49.94K | aa.aa | ||
| 305.48 | 314.22 | 305.30 | -5.64 | -1.81% | 3.01M | aa.aa | ||
| 21.65 | 21.79 | 21.46 | +0.02 | +0.09% | 3.03M | aa.aa | ||
| 217.53 | 221.51 | 213.28 | -2.99 | -1.35% | 470.27K | aa.aa | ||
| 23.35 | 23.54 | 23.27 | -0.10 | -0.41% | 385.63K | aa.aa | ||
| 47.85 | 48.29 | 47.61 | -0.32 | -0.66% | 115.12K | aa.aa | ||
| 68.42 | 68.76 | 67.92 | -0.26 | -0.37% | 127.28K | aa.aa | ||
| 224.72 | 225.18 | 218.40 | +3.52 | +1.59% | 770.11K | aa.aa | ||
| 93.91 | 94.78 | 93.28 | +0.20 | +0.21% | 344.41K | aa.aa | ||
| 27.84 | 27.94 | 27.57 | +0.09 | +0.31% | 2.72M | aa.aa | ||
| 0.72 | 0.75 | 0.58 | 0.00 | 0.00% | 0 | aa.aa | ||
| 0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 50.05 | 51.79 | 49.92 | -1.28 | -2.49% | 9.31M | aa.aa | ||
| 102.90 | 103.50 | 102.09 | -0.26 | -0.25% | 45.57K | aa.aa | ||
| 49.55 | 49.88 | 49.22 | +0.02 | +0.04% | 1.11M | aa.aa | ||
| 43.31 | 43.63 | 43.08 | -0.31 | -0.71% | 161.37K | aa.aa | ||
| 120.26 | 121.10 | 119.33 | -0.37 | -0.31% | 54.13K | aa.aa | ||
| 56.33 | 56.55 | 55.84 | +0.24 | +0.43% | 1.99M | aa.aa | ||
| 67.98 | 68.25 | 66.54 | +1.41 | +2.12% | 294.96K | aa.aa | ||
| 13.09 | 13.17 | 12.97 | -0.02 | -0.11% | 745.68K | aa.aa | ||
| 32.37 | 32.88 | 32.25 | -0.34 | -1.04% | 81.66K | aa.aa | ||
| 72.55 | 72.80 | 72.51 | -0.05 | -0.07% | 548.81K | aa.aa | ||
| 80.41 | 81.68 | 80.16 | -1.29 | -1.58% | 6.83M | aa.aa | ||
| 145.13 | 145.46 | 143.74 | -0.38 | -0.26% | 43.28K | aa.aa | ||
| 61.76 | 62.04 | 61.34 | +0.07 | +0.11% | 218.14K | aa.aa |