Top Losers - United States Stocks

Explore the biggest losers of the financial markets. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Allogene Therapeutics	1.950	1.990	1.850	-14.48%	34.01M	aa.aa	10:53:22
SRX Health Solutions	0.1197	0.1249	0.1139	-12.11%	28.9M	aa.aa	10:52:50
Snail	1.04	1.12	0.83	-38.83%	27.63M	aa.aa	10:54:30
Cheetah Net Supply Chain Service	0.2240	1.2400	0.2167	-86.67%	27.33M	aa.aa	10:54:30
Lunai Bioworks	0.290	0.370	0.273	-14.37%	23.52M	aa.aa	10:53:41
Arrive Ai	1.01	1.10	0.92	-38.76%	15.07M	aa.aa	10:54:28
Xiao I ADR	0.927	0.965	0.870	-14.21%	13.99M	aa.aa	10:54:08
Classover Holdings	1.51	1.83	1.41	-32.81%	12.11M	aa.aa	10:53:29
Perfect Moment	0.295	0.318	0.270	-17.28%	7.63M	aa.aa	10:54:43
Republic Power	0.44	0.50	0.41	-16.37%	6.44M	aa.aa	10:53:16
Mint	0.36	0.37	0.32	-32.78%	5.84M	aa.aa	10:53:34
Genius	0.3247	0.3799	0.3050	-27.84%	4M	aa.aa	10:53:22
XCF Global	0.75	0.90	0.72	-16.32%	3.68M	aa.aa	10:52:44
Heartbeam	0.834	0.900	0.801	-30.53%	3.49M	aa.aa	10:52:56
Avis	345.37	411.00	335.02	-16.08%	2.8M	aa.aa	10:53:18
Powell Max	0.22	0.24	0.22	-27.28%	2.75M	aa.aa	10:53:33
Aspire Biopharma Holdings	0.6577	0.9312	0.6577	-44.73%	2.35M	aa.aa	10:54:21
Real Messenger	1.87	2.04	1.69	-22.08%	2.22M	aa.aa	10:54:12
Polaris Industries	51.24	51.57	48.39	-10.87%	2.06M	aa.aa	10:53:16
BRP Inc	50.53	55.07	49.39	-35.59%	1.59M	aa.aa	10:54:12
Nixxy	0.7545	0.7804	0.6456	-16.66%	1.56M	aa.aa	10:53:04
Surgepays	0.558	0.600	0.460	-32.70%	1.53M	aa.aa	10:53:10
Kala Pharma	0.198	0.224	0.193	-12.13%	1.4M	aa.aa	10:53:49
Onconetix	0.7475	0.8149	0.7333	-17.86%	1.29M	aa.aa	10:53:05
PMGC Holdings	3.8100	4.1300	3.6600	-13.01%	1.25M	aa.aa	10:53:05
Ambitions Enterprise Management Co LLC	1.19	1.31	1.11	-9.85%	1.25M	aa.aa	10:53:20
Clearmind Medicine	0.710	0.800	0.700	-21.97%	1.18M	aa.aa	10:53:29
Our Bond,	0.95	1.16	0.94	-21.25%	1.14M	aa.aa	10:53:31
Rectitude Holdings	1.34	2.17	1.00	-32.99%	856.96K	aa.aa	10:52:26
Traws Pharma	1.270	1.445	1.130	-20.13%	841.39K	aa.aa	10:53:07
T3 Defense	0.5293	0.5711	0.5199	-9.13%	798.21K	aa.aa	10:53:30
DarkIris	0.40	0.44	0.34	-14.85%	778.55K	aa.aa	10:53:23
Adlai Nortye ADR	11.98	15.48	7.20	-23.60%	672.68K	aa.aa	10:53:41
Splash Beverage Group	0.330	0.334	0.310	-11.05%	658.52K	aa.aa	10:53:30
JIA DA CORP	1.28	1.59	1.26	-16.34%	349.69K	aa.aa	10:54:25
Golden Sun Education	0.404	0.481	0.404	-12.28%	219.36K	aa.aa	10:47:54
Antelope Enterprise Holdings	0.740	0.920	0.713	-18.67%	200.94K	aa.aa	10:50:49
TNL Mediagene	1.39	1.56	1.35	-12.58%	143.94K	aa.aa	10:51:00
UrbanGro	11.150	12.720	11.150	-12.34%	131.84K	aa.aa	10:51:47
Biomx	1.940	2.201	1.925	-12.22%	130.44K	aa.aa	10:52:23
Focus Universal	2.3810	2.7400	2.2750	-10.15%	75.69K	aa.aa	10:47:27
Aligos	7.510	8.200	7.310	-14.07%	73.67K	aa.aa	10:53:00
Kustom Entertainment	0.7552	0.8041	0.7200	-11.87%	48.5K	aa.aa	10:48:00
Huachen AI Parking Management	5.54	5.81	5.53	-13.30%	39.38K	aa.aa	10:52:56
Atlantic International	1.9250	2.2500	1.9100	-14.82%	33.82K	aa.aa	10:52:29
mF International	13.58	14.00	13.00	-11.88%	30.23K	aa.aa	10:51:45
Jiuzi Holdings	0.9900	1.0100	0.9900	-12.39%	18.48K	aa.aa	10:53:18
Hertz Global Holdings	2.950	3.300	2.950	-12.46%	18.23K	aa.aa	10:37:56
Oxbridge Re Holdings Equity Warrant	0.1002	0.1003	0.1002	-16.22%	2.7K	aa.aa	10:35:48
Waton Financial	3.54	3.54	3.54	-9.92%	262	aa.aa	09:36:00

US 30

48,365.70

-170.1

-0.35%

US 500

6,990.90

+23.5

+0.34%

Dow Jones

48,343.17

-192.82

-0.40%

S&P 500

6,990.82

+23.44

+0.34%

Nasdaq

23,850.33

+211.24

+0.89%

S&P 500 VIX

17.85

-0.51

-2.78%

Dollar Index

97.895

-0.013

-0.01%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.40	+1.47%	57.83M
TSLA	379.10	+4.09%	28.31M
ORCL	171.12	+4.98%	19.18M
MU	452.25	-2.88%	17.18M
MSFT	406.35	+3.37%	13.34M
AVGO	395.05	+3.75%	10.87M
SNDK	898.20	-4.90%	7.31M

Name	Last	Chg. %	Vol.
DDOG	117.74	+6.48%	1.69M
DASH	174.21	+6.52%	1.06M
TEAM	63.39	+6.16%	2.89M
NOW	92.86	+5.77%	8.92M
SHOP	124.25	+5.62%	2.69M
MS	192.84	+5.18%	4.19M
UBER	76.75	+5.27%	5.28M

Name	Last	Chg. %	Vol.
SWK	67.17	-6.95%	980.22K
CARR	61.43	-5.00%	3.13M
AOS	64.06	-4.29%	421.35K
STX	514.12	-3.62%	1.27M
NEM	114.16	-4.31%	3.24M
KLAC	1,725.14	-3.94%	305.68K
ASML	1,449.57	-4.53%	1.84M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - United States Stocks

Allogene Therapeutics

SRX Health Solutions

Snail

Cheetah Net Supply Chain Service

Lunai Bioworks

Arrive Ai

Xiao I ADR

Classover Holdings

Perfect Moment

Republic Power

Mint

Genius

XCF Global

Heartbeam

Avis

Powell Max

Aspire Biopharma Holdings

Real Messenger

Polaris Industries

BRP Inc

Nixxy

Surgepays

Kala Pharma

Onconetix

PMGC Holdings

Ambitions Enterprise Management Co LLC

Clearmind Medicine

Our Bond,

Rectitude Holdings

Traws Pharma

T3 Defense

DarkIris

Adlai Nortye ADR

Splash Beverage Group

JIA DA CORP

Golden Sun Education

Antelope Enterprise Holdings

TNL Mediagene

UrbanGro

Biomx

Focus Universal

Aligos

Kustom Entertainment

Huachen AI Parking Management

Atlantic International

mF International

Jiuzi Holdings

Hertz Global Holdings

Oxbridge Re Holdings Equity Warrant

Waton Financial