52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Allbirds	13.4000	13.9700	6.1100	+438.15%	142.58M	aa.aa	10:50:23
Marvell	137.88	138.18	132.39	+3.03%	7.95M	aa.aa	10:50:16
Vale ADR	17.68	17.83	17.64	+0.03%	6.68M	aa.aa	10:46:59
Citigroup	131.38	132.70	130.57	+1.39%	4.76M	aa.aa	10:50:19
Bloom Energy	224.39	225.18	215.95	+2.45%	4.59M	aa.aa	10:49:20
Revolution Med	150.41	150.64	147.63	+2.31%	4.17M	aa.aa	10:49:39
Morgan Stanley	193.30	194.59	187.92	+5.43%	4.08M	aa.aa	10:49:42
ASE Industrial ADR	27.300	27.730	27.000	+1.60%	2.77M	aa.aa	10:45:36
Erasca	18.080	19.440	17.790	+1.29%	2.52M	aa.aa	10:49:11
EchoStar	132.15	135.88	131.40	+1.29%	2.22M	aa.aa	10:49:24
Tango Therapeutics	24.18	25.13	23.80	+0.48%	2.09M	aa.aa	10:49:50
Xanadu Quantum Tech	17.10	17.24	16.15	+15.27%	1.78M	aa.aa	10:49:41
York Space Systems	36.05	38.99	34.81	+4.61%	1.71M	aa.aa	10:47:36
Coherent	317.50	322.48	307.84	+1.30%	1.62M	aa.aa	10:49:11
Drugs Made In America Acquisition	10.54	10.55	10.54	+0.19%	1.6M	aa.aa	10:48:21
Interactive Brokers	78.62	79.71	78.02	+1.97%	1.26M	aa.aa	10:49:51
Aehr Test Systems	73.930	75.878	71.040	-0.61%	1.01M	aa.aa	10:49:38
Bgc Group	11.725	11.800	11.600	+1.25%	992.62K	aa.aa	10:49:16
Energous Co	21.7250	21.9700	18.9000	+32.47%	938.63K	aa.aa	10:49:11
Iridium	37.85	38.16	36.66	+4.79%	878.01K	aa.aa	10:49:02
Babcock & Wilcox Enterprises	18.630	18.800	17.750	+4.31%	767.96K	aa.aa	10:49:45
Digitalbridge Group	15.585	15.600	15.560	+0.03%	734.77K	aa.aa	10:49:08
Bank of New York	131.24	132.35	130.03	+0.56%	720.74K	aa.aa	10:49:41
Black Hills	77.63	78.69	76.07	+1.34%	627.1K	aa.aa	10:47:47
Sensata Tech	39.12	39.89	38.85	-0.57%	617.89K	aa.aa	10:43:53
Celestica Inc.	386.110	393.000	380.510	+0.46%	617.01K	aa.aa	10:46:30
Tower	218.02	219.46	209.33	+1.83%	609.8K	aa.aa	10:49:03
SK Telecom ADR	37.01	37.57	36.88	+1.09%	557.15K	aa.aa	10:46:01
Viking Holdings	80.33	81.98	80.02	-1.34%	549.12K	aa.aa	10:46:35
Constellium Nv	30.57	31.20	30.29	+0.13%	366.52K	aa.aa	10:48:47
Capital Southwest	23.90	23.95	23.53	+1.59%	353.6K	aa.aa	10:49:25
Veeco	43.52	44.17	41.02	+6.88%	352.48K	aa.aa	10:49:40
10X Genomics	25.62	25.63	24.80	+3.29%	346.03K	aa.aa	10:49:43
Legence	68.86	68.86	67.12	+4.24%	338.17K	aa.aa	10:49:07
State Street	141.84	143.59	140.96	+0.04%	324.55K	aa.aa	10:49:41
Restaurant Brands Int	79.45	79.53	78.56	+1.12%	311.89K	aa.aa	10:44:03
Twist Bioscience	58.19	59.90	57.17	+1.36%	307.95K	aa.aa	10:49:28
Oruka Therapeutics	65.880	67.940	65.300	-1.76%	298.37K	aa.aa	10:49:13
Fossil	5.3950	5.4750	5.3130	+1.03%	289.6K	aa.aa	10:48:01
Bandwidth	19.02	19.59	18.19	+5.99%	289.29K	aa.aa	10:48:58
Bioventus	10.290	10.516	10.125	+3.83%	216.15K	aa.aa	10:49:57
Toronto Dominion Bank	103.74	103.92	103.07	+0.59%	212.04K	aa.aa	10:47:58
Axcelis	120.11	120.99	113.08	+6.24%	201.24K	aa.aa	10:48:20
Semrush Holdings	11.95	11.98	11.95	0.00%	196.21K	aa.aa	10:41:30
Canadian Imperial Bank	107.10	107.20	106.24	+0.90%	188.58K	aa.aa	10:47:18
Uniti Group	10.96	11.05	10.82	+0.32%	186.3K	aa.aa	10:49:51
Marex	53.15	53.73	52.93	-0.09%	185.05K	aa.aa	10:49:34
IAC/InterActiveCorp	42.23	42.59	41.95	+0.90%	178.26K	aa.aa	10:49:31
Jazz Pharma	200.33	202.20	199.38	-0.36%	173.77K	aa.aa	10:48:00
Cardinal Infrastructure	48.80	50.44	48.40	-1.98%	170.32K	aa.aa	10:47:13
NorthWestern	74.19	75.18	72.74	+1.24%	166.87K	aa.aa	10:49:23
TOYO Co	12.61	12.88	11.71	+4.82%	164.99K	aa.aa	10:48:04
Compugen	2.925	2.940	2.850	+1.56%	162.62K	aa.aa	10:48:31
MaxLinear	21.85	21.88	21.35	+1.35%	156.48K	aa.aa	10:49:14
Bicara Therapeutics	23.07	23.29	22.55	+0.39%	152.89K	aa.aa	10:48:38
Sphere Entertainment	135.85	136.57	134.58	+1.72%	149.62K	aa.aa	10:43:57
MeiraGTx	11.39	11.85	11.32	+0.93%	142.54K	aa.aa	10:49:05
Nektar	82.5700	83.7000	81.7500	+1.61%	141.77K	aa.aa	10:49:24
Artiva Biotherapeutics	8.40	8.49	7.71	+12.15%	139.54K	aa.aa	10:48:30
Design Therapeutics	12.890	12.980	12.440	+1.98%	130.52K	aa.aa	10:48:57
Surrozen	32.865	33.220	31.680	+3.19%	128.31K	aa.aa	10:49:26
Brainsway	15.81	16.24	15.64	+5.61%	122.13K	aa.aa	10:48:06
Silvaco	8.43	8.49	7.88	+6.98%	120.95K	aa.aa	10:48:17
MMTEC	9.0000	9.0000	7.9900	+4.90%	110.88K	aa.aa	10:48:54
Bread Financial Holdings	83.09	83.92	82.47	+0.54%	110.72K	aa.aa	10:43:25
Sutro Biopharma	29.890	30.500	28.780	+3.86%	109.16K	aa.aa	10:49:29
Adapthealth	12.83	12.87	12.73	+0.43%	106.77K	aa.aa	10:48:32
Northern Trust	156.71	157.97	156.02	+0.57%	98.67K	aa.aa	10:46:37
Veradermics	75.00	76.24	74.10	+0.01%	97.89K	aa.aa	10:43:20
Arteris	20.59	20.66	19.99	+2.08%	97.06K	aa.aa	10:49:26
Andersen	32.99	33.27	31.50	+5.57%	94.44K	aa.aa	10:43:00
A10 Network	25.26	25.69	25.06	+0.84%	90.94K	aa.aa	10:42:30
Adams Diversified Equity Closed	23.89	23.94	23.82	+0.48%	89.67K	aa.aa	10:47:10
Royce Micro Cap Closed Fund	12.93	13.01	12.84	+0.35%	89.02K	aa.aa	10:41:21
Janus Living	25.36	26.04	25.14	-1.53%	88.25K	aa.aa	10:43:58
Chatham Lodging	8.72	8.76	8.62	+0.58%	87.47K	aa.aa	10:42:55
Kirby	143.64	143.75	142.23	+0.71%	85.84K	aa.aa	10:45:59
Federated Investors B	58.32	59.05	58.15	+0.03%	85.61K	aa.aa	10:47:22
Shimmick	4.815	4.943	4.700	+1.80%	80.74K	aa.aa	10:49:00
Seanergy Maritime	14.9100	15.1900	14.6500	+2.26%	80.37K	aa.aa	10:42:56
Jade Biosciences	20.00	20.05	19.32	+2.88%	80.21K	aa.aa	10:49:45
Garmin	265.90	266.00	263.73	+0.54%	74.91K	aa.aa	10:49:28
MFS High Yield Municipal Closed	3.680	3.700	3.675	+0.55%	74.13K	aa.aa	10:43:42
Bank of Montreal	149.30	149.59	148.64	+0.61%	73.58K	aa.aa	10:43:26
Arrivent Biopharma	28.08	28.30	27.71	+1.57%	59.92K	aa.aa	10:49:42
Diodes	89.61	89.61	85.85	+2.39%	58.56K	aa.aa	10:49:41
Peapack-Gladstone	39.05	39.55	38.31	-0.76%	53.6K	aa.aa	10:48:39
Enlight Energy	82.61	83.14	82.10	+2.00%	50.54K	aa.aa	10:47:03
OSI Systems	304.55	309.73	301.87	+2.59%	50.03K	aa.aa	10:48:18
Brookfield Renewable	35.13	35.19	34.51	+0.83%	47.65K	aa.aa	10:47:25
International Money Express	15.92	15.93	15.90	+0.13%	47.57K	aa.aa	10:45:29
Pathward Financial	96.57	97.09	95.84	-0.33%	47.42K	aa.aa	10:48:56
Ubiquiti	994.98	995.02	966.00	+0.33%	44.13K	aa.aa	10:48:06
Willis Lease	210.25	214.23	208.45	+0.11%	41.74K	aa.aa	10:45:18
QuickLogic	11.870	11.977	11.680	+0.68%	35.23K	aa.aa	10:46:39
Greenlight Capital Re	17.920	19.245	17.885	-1.05%	35.06K	aa.aa	10:48:13
Madison Square Garden Sports	341.00	345.48	340.00	+0.37%	34.07K	aa.aa	10:42:15
Nuveen NASDAQ 100 Dynamic Overwrite	29.31	29.35	29.11	+0.39%	33.67K	aa.aa	10:41:00
Abrdn Life Sciences Investors	17.82	17.96	17.75	+0.39%	31.05K	aa.aa	10:42:16
Healthcare Trust Prf B	20.53	21.04	20.53	-1.04%	27.31K	aa.aa	10:16:25
BlackRock Science	24.18	24.24	24.00	+0.43%	26.23K	aa.aa	10:42:20
Banco Latinoamericano de Comercio Exterior	56.30	56.50	55.21	+2.47%	24.85K	aa.aa	10:42:59
Columbia Seligman Premium Technolog	45.43	45.43	44.91	+0.96%	24.39K	aa.aa	10:34:41
PRA Group Inc	20.41	20.44	19.92	+2.87%	22.68K	aa.aa	10:48:54
Encore Capital	79.97	80.15	79.39	+0.32%	22.44K	aa.aa	10:47:01
Espey Mfg&Electronics	65.80	67.48	62.43	+6.91%	21.23K	aa.aa	10:42:58
Community Trust	65.84	66.00	64.55	+2.20%	20.44K	aa.aa	10:46:51
Eton Pharmaceuticals	26.970	27.260	26.920	-0.55%	19.91K	aa.aa	10:46:28
RCM Technologies	29.319	29.370	28.690	+2.80%	17.36K	aa.aa	10:41:19
Bhav Acquisition Unt	10.00	10.00	10.00	0.00%	16.5K	aa.aa	09:30:01
Innovate	10.031	10.540	9.780	+4.17%	15.73K	aa.aa	10:47:43
Commercial Bancgroup	28.00	28.45	27.78	-0.53%	14.77K	aa.aa	10:48:17
Danaos	117.52	119.99	117.52	-0.75%	13.96K	aa.aa	10:37:56
Escalade	18.85	19.11	18.65	-0.19%	12.91K	aa.aa	10:30:52
CareCloud Prf B	27.31	27.34	27.25	+0.26%	12.16K	aa.aa	10:35:02
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	12.04K	aa.aa	09:35:43
Anika	15.48	15.53	15.27	+1.18%	11.13K	aa.aa	10:38:00
Babcock Wilcox Enterprises	21.57	21.99	21.45	-1.55%	9.42K	aa.aa	10:47:49
Taiwan Closed Fund	78.11	79.23	76.39	+2.31%	9.34K	aa.aa	10:42:56
Idea Acquisition	9.83	9.83	9.82	+0.20%	8.61K	aa.aa	10:46:42
Mainstreet Bank	23.25	24.33	23.11	-0.15%	8.27K	aa.aa	10:43:36
GalaxyEdge Acquisition Unt	10.06	10.06	10.06	+0.10%	5K	aa.aa	10:43:55
Central Europe Russia & Turkey Fund	20.54	21.00	20.48	-0.63%	4.67K	aa.aa	09:44:08
Oxford Lane	25.04	25.06	25.00	+0.12%	3.4K	aa.aa	10:43:05
Oak Valley Bancorp	34.71	34.96	34.63	0.00%	2.69K	aa.aa	10:46:43
Adamas Trust Prf D	22.83	22.90	22.75	-0.33%	2.47K	aa.aa	10:29:32
Nayax	61.15	61.69	61.15	+0.34%	2.45K	aa.aa	10:12:30
GigCapital9 Unt	10.06	10.10	10.06	-0.10%	2.1K	aa.aa	10:35:09
Quartzsea Acquisition	10.39	10.39	10.39	+0.14%	2.1K	aa.aa	09:35:57
Fg Nexus Prf	26.00	26.00	25.50	+3.88%	951	aa.aa	09:53:17
Provident	17.23	17.24	17.23	+0.35%	900	aa.aa	10:12:40
Quetta Acquisition Unt	12.00	12.00	11.89	+4.35%	500	aa.aa	10:04:47
Spacsphere Acquisition	9.92	9.92	9.91	0.00%	375	aa.aa	10:48:36
GP Act III Acquisition	10.88	10.88	10.88	0.00%	110	aa.aa	09:30:01
Energy of Minas Gerais DRC	3.920	3.950	3.920	0.00%	0	aa.aa	14/04
Agriculture Natural Solutions	11.30	11.30	11.26	0.00%	0	aa.aa	14/04
Centurion Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	14/04
Launch One Acquisition	10.76	10.76	10.75	0.00%	0	aa.aa	13/04
Aldel Financial II	10.58	10.59	10.58	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Translational Dev	10.60	10.60	10.60	0.00%	0	aa.aa	14/04
Uy Scuti Acq	11.00	11.39	11.00	0.00%	0	aa.aa	10/04
UY Scuti Acquisition	10.50	10.52	10.50	0.00%	0	aa.aa	14/04
Copley Acquisition	10.36	10.69	10.36	0.00%	0	aa.aa	14/04
Lakeshore Acquisition III	10.32	10.32	10.31	0.00%	0	aa.aa	13/04
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Lake Superior Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	14/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Silicon Valley Acquisition Unt	10.05	10.05	9.99	0.00%	0	aa.aa	14/04
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Soren Acq	9.93	10.05	9.93	0.00%	0	aa.aa	13/04
Bleichroeder Acq II	10.50	11.13	10.49	0.00%	0	aa.aa	14/04
D Boral Acquisition I	9.84	9.93	9.84	0.00%	0	aa.aa	13/04
Columbus Circle Capital	9.86	10.00	9.86	0.00%	0	aa.aa	14/04
XFLH Capital	9.91	9.91	9.90	0.00%	0	aa.aa	14/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Future Money Acquisition Unt	10.00	10.01	10.00	0.00%	0	aa.aa	14/04

US 30

48,389.70

-146.1

-0.30%

US 500

6,991.50

+24.1

+0.35%

Dow Jones

48,362.58

-173.41

-0.36%

S&P 500

6,991.96

+24.58

+0.35%

Nasdaq

23,845.09

+206.01

+0.87%

S&P 500 VIX

17.89

-0.47

-2.56%

Dollar Index

97.87

-0.038

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.39	+1.47%	57.00M
TSLA	377.75	+3.72%	27.45M
ORCL	171.15	+5.00%	18.88M
MU	453.20	-2.68%	16.87M
MSFT	406.62	+3.44%	13.14M
AVGO	394.88	+3.70%	10.80M
SNDK	899.62	-4.75%	7.21M

Name	Last	Chg. %	Vol.
DASH	174.34	+6.60%	1.04M
DDOG	117.91	+6.64%	1.68M
NOW	93.08	+6.03%	8.79M
MS	193.06	+5.30%	4.12M
UBER	76.74	+5.25%	5.17M
TEAM	63.44	+6.25%	2.81M
SHOP	123.92	+5.34%	2.66M

Name	Last	Chg. %	Vol.
SWK	67.42	-6.61%	956.53K
CARR	61.62	-4.70%	3.08M
AOS	64.05	-4.31%	408.09K
STX	514.57	-3.54%	1.26M
NEM	114.79	-3.78%	3.14M
KLAC	1,729.72	-3.69%	301.42K
ASML	1,449.51	-4.53%	1.81M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Allbirds

Marvell

Vale ADR

Citigroup

Bloom Energy

Revolution Med

Morgan Stanley

ASE Industrial ADR

Erasca

EchoStar

Tango Therapeutics

Xanadu Quantum Tech

York Space Systems

Coherent

Drugs Made In America Acquisition

Interactive Brokers

Aehr Test Systems

Bgc Group

Energous Co

Iridium

Babcock & Wilcox Enterprises

Digitalbridge Group

Bank of New York

Black Hills

Sensata Tech

Celestica Inc.

Tower

SK Telecom ADR

Viking Holdings

Constellium Nv

Capital Southwest

Veeco

10X Genomics

Legence

State Street

Restaurant Brands Int

Twist Bioscience

Oruka Therapeutics

Fossil

Bandwidth

Bioventus

Toronto Dominion Bank

Axcelis

Semrush Holdings

Canadian Imperial Bank

Uniti Group

Marex

IAC/InterActiveCorp

Jazz Pharma

Cardinal Infrastructure

NorthWestern

TOYO Co

Compugen

MaxLinear

Bicara Therapeutics

Sphere Entertainment

MeiraGTx

Nektar

Artiva Biotherapeutics

Design Therapeutics

Surrozen

Brainsway

Silvaco

MMTEC

Bread Financial Holdings

Sutro Biopharma

Adapthealth

Northern Trust

Veradermics

Arteris

Andersen

A10 Network

Adams Diversified Equity Closed

Royce Micro Cap Closed Fund

Janus Living

Chatham Lodging

Kirby

Federated Investors B