Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,617.70 | 3,618.35 | 3,550.00 | +33.70 | +0.94% | ||
Copperderived | May 26 | 6.0787 | 6.1478 | 6.066 | -0.0048 | -0.08% | |
Copperderived | 13,260.00 | 13,391.60 | 13,223.63 | -22.35 | -0.17% | ||
Goldderived | Jun 26 | 4,839.36 | 4,895.40 | 4,809.30 | -10.74 | -0.22% | |
Leadderived | 1,964.75 | 1,968.85 | 1,936.62 | +28.65 | +1.48% | ||
Nickelderived | 18,199.00 | 18,368.75 | 18,072.00 | +14.00 | +0.08% | ||
Palladiumderived | Jun 26 | 1,602.25 | 1,622.50 | 1,587.25 | +10.85 | +0.68% | |
Platinumderived | Jul 26 | 2,139.65 | 2,156.40 | 2,105.70 | +38.95 | +1.85% | |
Silverderived | May 26 | 80.223 | 81.14 | 78.32 | +0.689 | +0.87% | |
| 48,155.00 | 48,155.00 | 48,155.00 | +293.00 | +0.61% | |||
Zincderived | 3,408.45 | 3,412.80 | 3,334.80 | +64.85 | +1.94% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 1,090.00 | 1,094.00 | 1,089.00 | +2.00 | +0.18% | ||
| May 26 | 80.06 | 80.60 | 78.31 | +0.53 | +0.66% | ||
| Jun 26 | 4,839.30 | 4,854.30 | 4,808.60 | -10.80 | -0.22% | ||
| Jun 26 | 3,567.00 | 3,567.00 | 3,518.75 | +24.25 | +0.68% | ||
| May 26 | 85.45 | 85.45 | 85.45 | 0.00 | 0.00% | ||
| Apr 26 | 106.38 | 106.38 | 106.38 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 131.14 | 131.14 | 131.14 | +1.71 | +1.32% |