Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 48,380.5 | 48,535.8 | 48,727.2 | 48,326.5 | -155.3 | -0.32% | |
US 500 | 6,991.74 | 6,967.39 | 6,994.99 | 6,954.49 | +24.35 | +0.35% | |
US Tech 100 | 25,994.2 | 25,842.0 | 26,004.5 | 25,774.1 | +152.2 | +0.59% | |
Small Cap 2000 | 2,708.79 | 2,705.67 | 2,714.24 | 2,697.19 | +3.12 | +0.12% | |
Germany 30 | 24,077.22 | 24,034.29 | 24,137.21 | 23,979.53 | +42.93 | +0.18% | |
UK 100 | 10,576.83 | 10,609.06 | 10,641.79 | 10,572.54 | -32.23 | -0.30% | |
CAC 40 | 8,263.65 | 8,327.86 | 8,337.46 | 8,257.36 | -64.21 | -0.77% | |
Euro Stoxx 50 | 5,940.36 | 5,984.51 | 5,990.80 | 5,936.25 | -44.15 | -0.74% | |
AEX | 1,016.48 | 1,019.82 | 1,026.00 | 1,014.93 | -3.34 | -0.33% | |
Spain 35 | 18,170.80 | 18,286.10 | 18,303.48 | 18,138.09 | -115.30 | -0.63% | |
Italy 40 | 48,150.50 | 48,175.65 | 48,291.50 | 48,009.50 | -25.15 | -0.05% | |
SMI | 13,227.30 | 13,268.23 | 13,312.60 | 13,222.60 | -40.93 | -0.31% | |
Japan 225 | 58,339.50 | 58,134.24 | 58,384.50 | 58,053.00 | +205.26 | +0.35% | |
ASX 200 | 8,989.51 | 8,978.70 | 9,004.29 | 8,975.43 | +10.81 | +0.12% | |
Hong Kong 50 | 26,053.50 | 25,947.32 | 26,081.00 | 25,869.50 | +106.18 | +0.41% |