Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,837.75 | 4,895.40 | 4,809.30 | -12.35 | -0.25% | |
| 4,816.31 | 4,871.51 | 4,786.62 | -25.54 | -0.53% | |||
Silverderived | May 26 | 80.105 | 81.140 | 78.320 | +0.572 | +0.72% | |
| 80.0005 | 81.0215 | 78.2425 | +0.4380 | +0.55% | |||
Copperderived | May 26 | 6.0775 | 6.1478 | 6.0660 | -0.0060 | -0.10% | |
Platinumderived | Jul 26 | 2,136.75 | 2,156.40 | 2,105.70 | +36.05 | +1.72% | |
Palladiumderived | Jun 26 | 1,599.75 | 1,622.50 | 1,587.25 | +8.35 | +0.52% | |
Crude Oil WTIderived | May 26 | 92.22 | 93.27 | 87.08 | +0.94 | +1.03% | |
Brent Oilderived | Jun 26 | 95.14 | 96.86 | 93.96 | +0.35 | +0.37% | |
Natural Gasderived | May 26 | 2.615 | 2.625 | 2.571 | +0.016 | +0.62% | |
Heating Oilderived | May 26 | 3.7534 | 3.7916 | 3.5898 | +0.1291 | +3.56% | |
Gasoline RBOBderived | May 26 | 3.0804 | 3.0817 | 2.9930 | +0.0409 | +1.35% | |
| May 26 | 41.740 | 43.425 | 41.350 | -1.625 | -3.75% | ||
London Gas Oilderived | May 26 | 1,146.25 | 1,169.00 | 1,109.75 | +10.75 | +0.95% | |
Aluminiumderived | 3,617.00 | 3,619.50 | 3,550.00 | +33.00 | +0.92% | ||
Zincderived | 3,407.50 | 3,412.80 | 3,334.80 | +63.90 | +1.91% | ||
Copperderived | 13,259.33 | 13,391.60 | 13,223.63 | -23.02 | -0.17% | ||
Nickelderived | 18,196.50 | 18,368.75 | 18,072.00 | +11.50 | +0.06% | ||
US Wheatderived | May 26 | 588.50 | 594.90 | 585.60 | -3.50 | -0.59% | |
Rough Ricederived | May 26 | 10.940 | 10.940 | 10.848 | +0.155 | +1.44% | |
US Cornderived | May 26 | 448.63 | 449.90 | 442.90 | +5.63 | +1.27% | |
US Soybeansderived | May 26 | 1,166.00 | 1,167.75 | 1,157.13 | +8.00 | +0.69% | |
US Soybean Oilderived | May 26 | 66.74 | 67.10 | 66.13 | +0.30 | +0.45% | |
US Soybean Mealderived | May 26 | 331.95 | 332.95 | 328.70 | +2.25 | +0.68% | |
US Cotton #2derived | Jul 26 | 77.07 | 77.73 | 76.69 | +0.55 | +0.72% | |
US Cocoaderived | Jul 26 | 3,680.50 | 3,699.00 | 3,607.00 | +34.50 | +0.95% | |
US Coffee Cderived | May 26 | 302.18 | 304.47 | 300.20 | -0.47 | -0.16% | |
London Coffeederived | Jul 26 | 3,382.00 | 3,401.00 | 3,348.00 | +29.00 | +0.86% | |
US Sugar #11derived | Jul 26 | 13.73 | 14.16 | 13.71 | -0.36 | -2.56% | |
Orange Juicederived | May 26 | 188.20 | 200.80 | 187.78 | -4.30 | -2.23% | |
| Apr 26 | 252.40 | 253.53 | 252.28 | -0.15 | -0.06% | ||
| Apr 26 | 90.55 | 90.65 | 90.38 | +0.05 | +0.06% | ||
Feeder Cattlederived | May 26 | 372.59 | 377.58 | 371.15 | -2.26 | -0.60% | |
| May 26 | 582.00 | 582.00 | 580.50 | +3.00 | +0.52% | ||
Oatsderived | 344.70 | 348.40 | 342.10 | -0.50 | -0.14% |