Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 48,365.70 | 48,727.20 | 48,332.50 | -170.10 | -0.35% | ||
US 500derived | 6,990.90 | 6,995.00 | 6,954.50 | +23.50 | +0.34% | ||
US Tech 100derived | 25,999.30 | 26,004.70 | 25,774.40 | +157.30 | +0.61% | ||
Small Cap 2000derived | 2,707.70 | 2,714.20 | 2,697.20 | +2.00 | +0.08% | ||
S&P 500 VIXderived | May 26 | 20.58 | 20.62 | 20.23 | +0.10 | +0.49% | |
DAXderived | Jun 26 | 24,261.50 | 24,311.00 | 24,156.00 | +42.50 | +0.18% | |
CAC 40derived | May 26 | 8,177.80 | 8,228.30 | 8,168.50 | -64.20 | -0.78% | |
FTSE 100derived | Jun 26 | 10,594.50 | 10,653.80 | 10,586.00 | -21.00 | -0.20% | |
Euro Stoxx 50derived | Jun 26 | 5,884.00 | 5,925.00 | 5,880.00 | -44.00 | -0.73% | |
FTSE MIBderived | Jun 26 | 47,392.50 | 47,510.00 | 47,240.00 | -37.50 | -0.08% | |
SMIderived | Jun 26 | 13,121.50 | 13,208.50 | 13,116.00 | -40.50 | -0.31% | |
IBEX 35derived | May 26 | 18,105.00 | 18,241.00 | 18,072.00 | -107.50 | -0.59% | |
| Jun 26 | 3,635.00 | 3,652.00 | 3,603.00 | +6.00 | +0.17% | ||
AEXderived | May 26 | 1,008.63 | 1,019.57 | 1,006.95 | -5.97 | -0.59% | |
| Jun 26 | 202,035.00 | 203,475.00 | 201,645.00 | -725.00 | -0.36% | ||
Nikkei 225derived | Jun 26 | 58,392.50 | 58,897.50 | 58,137.50 | -425.00 | -0.72% | |
TOPIXderived | Jun 26 | 3,786.08 | 3,801.36 | 3,762.56 | -15.99 | -0.42% | |
Hang Sengderived | Apr 26 | 26,075.00 | 26,238.00 | 25,887.00 | -81.50 | -0.31% | |
| 8,761.00 | 8,783.00 | 8,672.00 | +80.00 | +0.92% | |||
| 4,678.80 | 4,696.20 | 4,643.20 | +48.00 | +1.04% | |||
China A50derived | Apr 26 | 15,377.00 | 15,383.00 | 15,301.50 | +4.00 | +0.03% | |
S&P/ASX 200derived | Jun 26 | 9,019.00 | 9,047.50 | 9,001.00 | -32.00 | -0.35% | |
Singapore MSCIderived | Apr 26 | 452.90 | 453.93 | 450.30 | +0.25 | +0.06% | |
Nifty 50derived | Apr 26 | 24,225.00 | 24,590.00 | 24,220.00 | +366.30 | +1.54% | |
| Apr 26 | 56,375.00 | 56,995.00 | 56,247.00 | +638.20 | +1.15% | ||
SGX FTSE Taiwanderived | Apr 26 | 2,979.50 | 3,018.25 | 2,947.00 | +30.50 | +1.03% | |
| Dec 25 | 107,047.00 | 107,675.00 | 106,157.00 | +350.00 | +0.33% | ||
TecDAXderived | Jun 26 | 3,612.50 | 3,613.00 | 3,574.00 | +48.00 | +1.35% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 48,594.00 | 48,911.00 | 48,532.00 | -161.00 | -0.33% | ||
| Jun 26 | 7,028.75 | 7,032.25 | 6,991.75 | +24.00 | +0.34% | ||
| Jun 26 | 26,141.00 | 26,152.75 | 25,933.75 | +144.25 | +0.55% | ||
| Jun 26 | 2,723.00 | 2,727.40 | 2,710.40 | +4.90 | +0.18% | ||
| Jun 26 | 48,589.00 | 48,910.00 | 48,530.00 | -166.00 | -0.34% | ||
| Jun 26 | 7,028.75 | 7,032.50 | 6,992.00 | +24.00 | +0.34% | ||
| Jun 26 | 26,145.25 | 26,152.75 | 25,934.50 | +148.50 | +0.57% | ||
| Jun 26 | 2,723.00 | 2,727.50 | 2,710.30 | +4.90 | +0.18% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 24,265.00 | 24,324.00 | 24,154.00 | +46.00 | +0.19% | ||
| Jun 26 | 5,890.00 | 5,934.00 | 5,878.00 | -37.00 | -0.62% | ||
| Jun 26 | 24,249.00 | 24,325.00 | 24,158.00 | +30.00 | +0.12% | ||
Mini MDAXderived | Jun 26 | 31,080.00 | 31,112.50 | 30,750.00 | +330.00 | +1.07% | |
| Jun 26 | 13,121.00 | 13,225.00 | 13,121.00 | -41.00 | -0.31% | ||
| Jun 26 | 613.40 | 617.20 | 613.20 | -2.20 | -0.36% | ||
| Jun 26 | 462.00 | 468.90 | 461.60 | -3.40 | -0.73% | ||
| Jun 26 | 364.90 | 365.85 | 363.00 | -0.60 | -0.16% | ||
| Jun 26 | 801.20 | 809.30 | 797.80 | -0.20 | -0.02% | ||
| Jun 26 | 3,612.50 | 3,613.00 | 3,608.50 | +48.00 | +1.35% |