Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 48,377.15 | -158.84 | -0.33% | 9 | 21 | |
| DAX | 24,080.20 | +45.91 | +0.19% | 21 | 17 | |
| Nasdaq 100 | 25,998.35 | +156.36 | +0.61% | 51 | 50 | |
| Nikkei 225 | 58,134.24 | +256.85 | +0.44% | 130 | 92 | |
| FTSE 100 | 10,575.88 | -33.18 | -0.31% | 44 | 52 | |
| Hang Seng | 25,947.32 | +75.00 | +0.29% | 48 | 40 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 199.38 | 196.51 | 199.87 | 196.26 | +1.46% | 56.63M | 10:51:02 | ||
| Microsoft | 406.75 | 393.11 | 406.90 | 396.73 | +3.47% | 13.03M | 10:51:10 | ||
| Nike | 45.26 | 44.20 | 45.69 | 44.71 | +2.40% | 12.80M | 10:51:09 | ||
| Amazon.com | 248.10 | 249.02 | 250.44 | 247.20 | -0.37% | 12.01M | 10:51:08 | ||
| Apple | 261.92 | 258.83 | 262.04 | 257.82 | +1.19% | 10.74M | 10:51:05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Microsoft | 406.75 | +13.64 | +3.47% | |
| Salesforce Inc | 175.93 | +4.62 | +2.69% | |
| Nike | 45.26 | +1.06 | +2.40% | |
| NVIDIA | 199.38 | +2.87 | +1.46% | |
| IBM | 243.45 | +3.18 | +1.32% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Merck&Co | 117.06 | -2.90 | -2.42% | |
| Caterpillar | 775.59 | -18.66 | -2.35% | |
| JPMorgan | 306.19 | -4.93 | -1.58% | |
| Cisco | 81.45 | -1.16 | -1.40% | |
| Home Depot | 337.97 | -4.74 | -1.38% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 48,573.00 | 48,755.00 | 48,911.00 | 48,532.00 | -182.00 | -0.37% | 10:41:03 | ||
| S&P 500 | Jun 26 | 7,026.75 | 7,004.75 | 7,032.25 | 6,991.75 | +22.00 | +0.31% | 10:41:09 | ||
| Nasdaq 100 | Jun 26 | 26,130.50 | 25,996.75 | 26,152.75 | 25,933.75 | +133.75 | +0.51% | 10:41:08 | ||
| S&P 500 VIX | May 26 | 20.53 | 20.48 | 20.62 | 20.23 | +0.05 | +0.25% | 10:48:36 | ||
| DAX | Jun 26 | 24,252.5 | 24,219.0 | 24,311.0 | 24,156.0 | +33.5 | +0.14% | 10:51:07 | ||
| Nikkei 225 | Jun 26 | 58,410.0 | 58,817.5 | 58,897.5 | 58,137.5 | -407.5 | -0.69% | 10:51:10 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,840.19 | 4,850.10 | 4,895.40 | 4,809.30 | -9.91 | -0.20% | 10:51:08 | ||
| Crude Oil WTI | May 26 | 92.08 | 91.28 | 93.27 | 87.08 | +0.80 | +0.88% | 10:51:08 | ||
| Silver | May 26 | 80.220 | 79.533 | 81.140 | 78.320 | +0.687 | +0.86% | 10:51:08 | ||
| Natural Gas | May 26 | 2.617 | 2.599 | 2.625 | 2.571 | +0.018 | +0.69% | 10:51:01 | ||
| US Soybeans | May 26 | 1,165.50 | 1,158.00 | 1,167.75 | 1,157.13 | +7.50 | +0.65% | 10:50:47 | ||
| US Wheat | May 26 | 588.63 | 592.00 | 594.90 | 585.60 | -3.38 | -0.57% | 10:51:12 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.39 | 111.53 | 111.59 | 111.39 | -0.14 | -0.13% | 10:41:02 | ||
| US 30Y T-Bond | Jun 26 | 114.44 | 114.66 | 114.88 | 114.41 | -0.22 | -0.19% | 10:40:17 | ||
| UK Gilt | Mar 26 | 88.92 | 89.11 | 89.33 | 88.79 | -0.19 | -0.21% | 10:51:08 | ||
| Euro Bund | Jun 26 | 125.32 | 125.53 | 125.69 | 125.18 | -0.22 | -0.17% | 10:50:58 | ||
| Euro BTP | Jun 26 | 117.40 | 117.59 | 117.87 | 117.18 | -0.20 | -0.17% | 10:51:07 | ||
| Japan Govt. Bond | Mar 26 | 129.98 | 129.91 | 130.18 | 129.84 | +0.07 | +0.05% | 10:51:05 |