| Aa Aa A Aaaa Aa | +62.48% | 433.54 | Great | Good | Good | Excellent | Strong Buy |
| A A Aaaa Aaaaaaa | +61.90% | 99.31 | Good | Good | Good | Great | Neutral |
| Aaaaaaaa Aaaa Aa | +59.82% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aaaaaaaaaa | +58.73% | 195.53 | Good | Fair | Great | Excellent | Buy |
| Aa A Aa Aaa | +58.34% | 255.25 | Good | Great | Good | Excellent | Neutral |
| Aaaaaaaaaaa A Aaaa | +56.09% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aaaaaaaaa | +55.45% | 199.52 | Good | Great | Fair | Great | Buy |
| Aaaaaaaaaa | +54.34% | 352.97 | Good | Great | Great | Excellent | Neutral |
| Aaaaaaaaaa | +53.12% | 294.04 | Good | Good | Fair | Excellent | Buy |
| Aa Aaa | +52.62% | 43.02 | Good | Fair | Good | Great | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| SnP 500 BMFJun 26 | Jun 26 | 7,032.75 | 7,036.00 | 7,011.00 | +0.30% | 7,032.75+0.30% | 10:34:42 | ||
| Micro S&P 500Jun 26 | Jun 26 | 7,028.75 | 7,032.50 | 6,992.00 | +0.34% | 7,028.75+0.34% | 10:43:57 | ||
| S&P 500Jun 26 | Jun 26 | 7,028.75 | 7,032.25 | 6,991.75 | +0.34% | 7,028.75+0.34% | 10:44:36 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 696.76 | +0.33% | 13.31M | 696.76+0.33% | 10:54:27 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 32.88 | -1.04% | 6.3M | 32.88-1.04% | 10:54:32 | |
SPXU ProShares UltraPro Short S&P500 | 46.11 | -0.98% | 2.62M | 46.11-0.98% | 10:54:12 | |
SH ProShares Short S&P500 | 35.45 | -0.35% | 2.32M | 35.45-0.35% | 10:54:13 | |
SPYI Neos S&P 500(R) High Income | 51.96 | +0.19% | 2.08M | 51.96+0.19% | 10:54:26 | |
SILJ Amplify Junior Silver Miners | 32.36 | -0.95% | 1.61M | 32.36-0.95% | 10:53:56 | |
JEPI JPMorgan Equity Premium Income | 57.59 | -0.43% | 1.67M | 57.59-0.43% | 10:54:27 | |
VOO Vanguard S&P 500 | 640.54 | +0.34% | 1.55M | 640.54+0.34% | 10:54:31 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.46 | 196.51 | 199.87 | 196.26 | +1.50% | 57.56M | 199.46+1.50% | 10:54:06 | |
INTC Intel Corporation | 65.30 | 63.81 | 65.84 | 62.88 | +2.33% | 38.65M | 65.30+2.33% | 10:54:18 | |
TSLA Tesla Inc | 379.04 | 364.20 | 379.13 | 362.50 | +4.07% | 28M | 379.04+4.07% | 10:53:45 | |
BAC Bank of America Corp | 53.93 | 53.35 | 55.40 | 53.85 | +1.08% | 19.8M | 53.93+1.08% | 10:54:05 | |
ORCL Oracle Corporation | 171.09 | 163.00 | 172.29 | 166.21 | +4.96% | 19.03M | 171.09+4.96% | 10:54:00 |
| Name | Price |
|---|---|
NOW ServiceNow Inc | 92.86+5.07+5.77% |
MS Morgan Stanley | 193.11+9.77+5.33% |
UBER Uber Tech | 76.76+3.85+5.28% |
ORCL Oracle | 171.09+8.09+4.96% |
AVGO Broadcom | 395.05+14.27+3.75% |
| Name | Price |
|---|---|
SWK Stanley Black Decker | 67.23-4.96-6.87% |
CARR Carrier Global | 61.52-3.14-4.86% |
AOS AO Smith | 64.01-2.93-4.37% |
NEM Newmont Goldcorp | 114.16-5.14-4.31% |
KLAC KLA Corp | 1,725.14-70.77-3.94% |