Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
| 171.78 | 172.29 | 166.21 | +8.78 | +5.39% | 19.45M | ||
| 199.55 | 199.87 | 196.26 | +3.04 | +1.54% | 58.42M | ||
| 452.30 | 463.93 | 444.30 | -13.36 | -2.87% | 17.42M | ||
| 407.08 | 407.14 | 396.73 | +13.97 | +3.55% | 13.54M | ||
| 53.83 | 55.40 | 53.71 | +0.48 | +0.89% | 20.4M | ||
| 105.98 | 106.65 | 105.04 | -0.31 | -0.29% | 8.95M | ||
| 248.26 | 250.44 | 247.20 | -0.76 | -0.31% | 12.53M | ||
| 305.11 | 314.22 | 305.01 | -6.01 | -1.93% | 3.05M | ||
| 1,449.68 | 1,474.40 | 1,436.48 | -68.62 | -4.52% | 1.85M | ||
| 393.81 | 396.57 | 385.57 | +13.03 | +3.42% | 11.04M | ||
| 334.41 | 334.85 | 330.90 | +1.50 | +0.45% | 6.42M | ||
| 673.94 | 676.16 | 664.22 | +11.45 | +1.73% | 4.92M | ||
| 380.53 | 380.56 | 362.50 | +16.33 | +4.48% | 29.38M | ||
| 41.54 | 42.06 | 37.46 | +5.78 | +16.15% | 45.61M | ||
| 263.11 | 263.25 | 257.82 | +4.28 | +1.65% | 11.79M | ||
| 27.40 | 27.93 | 27.25 | +0.20 | +0.72% | 10.46M | ||
| 85.36 | 85.99 | 81.50 | +6.27 | +7.93% | 32.53M | ||
| 45.31 | 45.69 | 44.71 | +1.11 | +2.51% | 13.06M | ||
| 256.70 | 257.60 | 253.24 | +1.63 | +0.64% | 7.98M | ||
| 139.76 | 140.22 | 137.04 | +2.35 | +1.71% | 3.96M | ||
| 379.97 | 381.97 | 376.72 | +0.08 | +0.02% | 4.79M | ||
| 898.96 | 937.99 | 878.79 | -45.50 | -4.82% | 7.38M | ||
| 65.41 | 65.84 | 62.88 | +1.60 | +2.50% | 39.28M | ||
| 86.030 | 88.750 | 85.200 | -2.540 | -2.87% | 6.04M | ||
| 18.38 | 18.53 | 18.17 | +0.47 | +2.60% | 22.15M | ||
| 39.72 | 40.10 | 39.67 | +0.40 | +1.00% | 6.02M | ||
| 331.76 | 332.14 | 328.67 | +1.18 | +0.36% | 3.75M | ||
| 80.35 | 81.68 | 80.16 | -1.35 | -1.65% | 6.93M | ||
| 14.14 | 14.20 | 13.88 | +0.20 | +1.43% | 3.44M | ||
| 224.87 | 225.20 | 215.95 | +5.84 | +2.67% | 4.9M |