| Aa Aaaaaaaaaaaaaaa | +59.99% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aaaaaaa | +56.15% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aa Aaaaaaa | +52.56% | 43.02 | Good | Fair | Good | Great | Neutral |
| Aaa Aaaa A | +49.71% | 180.31 | Good | Good | Great | Good | Buy |
| Aa Aa Aaaa Aa | +47.67% | 72.26 | Good | Good | Good | Great | Neutral |
| Aaaaaa | +44.86% | 550.92 | Good | Good | Great | Excellent | Buy |
| Aaaaaa Aaaa | +43.49% | 510.26 | Good | Good | Great | Great | Buy |
| Aaaaaaaaaaaaaa | +42.39% | 145.51 | Great | Excellent | Excellent | Excellent | Buy |
| Aaaaaaa | +39.04% | 84.38 | Good | Great | Good | Excellent | Buy |
| Aa A A A Aaa | +36.27% | 85.52 | Great | Great | Excellent | Excellent | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Jun 26 | Jun 26 | 26,159.50 | 26,164.75 | 25,934.50 | +0.63% | 26,159.50+0.63% | 10:50:11 | ||
| E mini NASDAQ 100Jun 26 | Jun 26 | 163.35 | 164.05 | 159.80 | -1.83% | 163.35-1.83% | 10:49:15 | ||
| Nasdaq 100Jun 26 | Jun 26 | 26,157.50 | 26,159.50 | 25,933.75 | +0.62% | 26,157.50+0.62% | 10:49:41 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
NAPR Innovator Nasdaq-100 Power Buffer - April | 57.00 | +0.14% | 4.81K | 57.00+0.14% | 10:58:17 | |
TQQQ ProShares UltraPro QQQ | 54.49 | +2.01% | 30.41M | 54.49+2.01% | 10:58:35 | |
SQQQ ProShares UltraPro Short QQQ | 60.81 | -1.96% | 19.65M | 60.81-1.96% | 10:58:22 | |
QQQ Invesco QQQ Trust | 632.75 | +0.66% | 13.18M | 632.75+0.66% | 10:58:51 | |
QID ProShares UltraShort QQQ | 18.85 | -1.39% | 4.54M | 18.85-1.39% | 10:58:22 | |
PSQ ProShares Short QQQ | 29.39 | -0.68% | 1.95M | 29.39-0.68% | 10:58:32 | |
QLD ProShares Ultra QQQ | 73.03 | +1.29% | 1.42M | 73.03+1.29% | 10:59:03 | |
NOCT Innovator Growth-100 Power Buffer- October | 59.19 | +0.16% | 1.88K | 59.19+0.16% | 10:21:09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.61 | 196.51 | 199.87 | 196.26 | +1.58% | 58.8M | 199.61+1.58% | 10:58:36 | |
INTC Intel Corporation | 65.40 | 63.81 | 65.84 | 62.88 | +2.49% | 39.46M | 65.40+2.49% | 10:58:32 | |
TSLA Tesla Inc | 381.33 | 364.20 | 382.12 | 362.50 | +4.70% | 30.48M | 381.33+4.70% | 10:59:36 | |
MU Micron Technology Inc | 452.09 | 465.66 | 463.93 | 444.30 | -2.91% | 17.48M | 452.09-2.91% | 10:58:28 | |
PLTR Palantir Technologies Inc | 138.93 | 135.70 | 139.26 | 134.93 | +2.38% | 16.88M | 138.93+2.38% | 10:58:41 |
| Name | Price |
|---|---|
DDOG Datadog | 118.24+7.67+6.93% |
DASH DoorDash | 174.48+10.93+6.68% |
TEAM Atlassian Corp Plc | 63.46+3.75+6.28% |
SHOP Shopify Inc | 124.39+6.75+5.74% |
APP Applovin | 454.08+20.57+4.75% |
| Name | Price |
|---|---|
ASML ASML ADR | 1,449.27-69.03-4.55% |
KLAC KLA Corp | 1,723.45-72.47-4.04% |
STX Seagate | 512.69-20.75-3.89% |
LRCX Lam Research | 263.93-8.48-3.11% |
MU Micron | 452.09-13.57-2.91% |