Breaking News
Get 50% Off 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Close

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
158.91 -0.10    -0.06%
18:08:20 - Real-time Data.
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Japanese Yen
  • Prev. Close: 159.01
  • Bid/Ask: 158.89 / 158.92
  • Day's Range: 158.87 - 159.02
USD/JPY 158.91 -0.10 -0.06%

USD/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDJPY ON FWD-1.3550-1.2890-1.2830-1.2940-0.061021:38:44
USDJPY TN FWD-4.1140-3.9140-1.4000-4.0000-2.679021:38:44
USDJPY SN FWD-1.4400-1.2400-1.3480-4.00602.670021:38:42
USDJPY SW FWD-9.5400-9.2400-9.4100-9.4100-0.020021:38:44
USDJPY 2W FWD-19.0600-18.9400-19.0300-18.97000.130021:38:27
USDJPY 3W FWD-28.7300-28.2300-28.5800-28.52000.080021:38:43
USDJPY 1M FWD-40.8000-40.2000-40.7100-41.89001.410021:38:43
USDJPY 2M FWD-84.9000-84.1000-82.3300-84.5600-2.330021:38:43
USDJPY 3M FWD-122.8600-121.8600-121.3000-122.2300-1.030021:38:40
USDJPY 4M FWD-161.1400-159.9800-160.8000-160.7000-0.140021:38:43
USDJPY 5M FWD-204.8400-203.3000-199.6000-203.8000-4.160021:38:44
USDJPY 6M FWD-238.7300-233.7300-236.5900-239.00001.560021:38:41
USDJPY 7M FWD-274.8000-270.8000-273.2800-273.3000-0.870021:38:40
USDJPY 8M FWD-312.4200-305.1000-308.7000-308.3100-3.530021:38:41
USDJPY 9M FWD-349.0600-345.3400-347.3900-349.40002.220021:38:43
USDJPY 10M FWD-384.8500-379.3500-381.5000-381.5500-1.300021:38:44
USDJPY 11M FWD-416.0000-410.0000-411.8000-410.9000-2.200021:38:44
USDJPY 1Y FWD-446.7300-441.4300-444.4500-446.00001.770021:38:44
USDJPY 15M FWD-537.4900-533.7600-537.4400-537.90009.510021:08:42
USDJPY 21M FWD-711.0000-687.0000-699.5700-700.5200-7.040021:08:46
USDJPY 2Y FWD-788.8800-762.5000-778.1700-772.6700-0.820021:08:45
USDJPY 3Y FWD-1082.0000-1042.0000-1060.0000-1057.0000-18.390021:08:47
USDJPY 4Y FWD-1348.6200-1333.6400-1341.0000-1335.16001.170021:08:42
USDJPY 5Y FWD-1632.9800-1614.2500-1632.5699-1644.00002.390021:08:42
USDJPY 6Y FWD-2002.0000-1836.0000-2002.0000-1836.0000-50.000021:01:04
USDJPY 7Y FWD-2307.3899-2081.1799-2299.0000-2101.0000-66.390021:06:52
USDJPY 8Y FWD-2586.0000-2336.0000-2586.0000-2338.0000-74.000021:01:04
USDJPY 9Y FWD-2774.0000-2654.0000-2711.0000-2711.0000-60.000020:51:01
USDJPY 10Y FWD-3012.0000-2872.0000-2937.0000-2937.0000-64.000020:51:01
USDJPY 12Y FWD-3611.0000-3486.0000-3548.5000-3548.50000.000021:00:18
USDJPY 15Y FWD-4196.0000-4056.0000-4126.0000-4126.00000.000021:00:18
USDJPY 20Y FWD-4942.0000-4792.0000-4867.0000-4867.00000.000021:00:18
USDJPY 30Y FWD-5683.8101-5559.4502-5621.6299-5621.62990.000021:00:18

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nikolay Borisov
Nikolay Borisov 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1st resistance 159.24 / 5m
Nikolay Borisov
Nikolay Borisov 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
main Goal /1h - 157.50
Li Kus
Li Kus 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Berkshire Hathaway issued yen denominated bonds, they are still holding and building their synthetic carry trade. The path of the least resistance is to the upside.
wayne stenton
Chelsea56 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
159?
Herry Tommy
Herry Tommy 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@pipempirer TL to take quality setup and make good profit
Memhet Mehmet
Memhetm 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BOJ and Takaichi are bots so betrayers that even words cannot describe. go on like this. let's hit 165
Greg Greg
Greg Greg 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Joe Joee, where’s Jen’s strength? I think we’re looking at different charts.
Joe Joee
Joe Joee 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell on rise, soon very big down, few hundred pips movement.
Moc Lov
Moc Lov 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jojo pls make sure your phone is on...weekend job is awaiting....
Kyle Mowery
Kyle Mowery 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look at that my crystal ball was right again
Gonzalo Ribeiro
Gonzalo Ribeiro 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Flat DXY + flat US2Y yield = flat JPY
MSB DXB
MSB DXB 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We still have a gap at 159.50
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Apple
Continue with Google
or
Sign up with Email