Most Active - United Kingdom Stocks

The most active United Kingdom stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Lloyds Banking	103.28	103.68	102.61	+0.27%	184.2M	aa.aa	11:35:59
Vodafone Group PLC	116.050	116.700	115.399	+0.48%	83.97M	aa.aa	11:35:59
Barclays	441.35	443.00	439.15	-0.36%	48.62M	aa.aa	11:35:59
Renewables Infrastructure Group	67.00	67.75	64.65	+0.60%	44.38M	aa.aa	11:35:59
BP	562.10	568.20	561.20	-0.53%	40.57M	aa.aa	11:35:59
Glencore	555.20	565.90	555.20	-1.32%	28.71M	aa.aa	11:35:59
IAG	393.60	399.50	392.60	-0.35%	23.33M	aa.aa	11:35:59
HALEON	353.10	359.30	352.10	-1.15%	23.28M	aa.aa	11:35:59
Legal & General	265.05	266.55	264.30	-0.23%	20.49M	aa.aa	11:35:59
BT Group	218.85	220.40	216.65	-0.52%	20.26M	aa.aa	11:35:59
NatWest Group	622.60	629.20	620.80	-0.83%	18.22M	aa.aa	11:35:59
Rolls-Royce Holdings	1,286.80	1,310.60	1,282.20	-1.94%	16.08M	aa.aa	11:35:59
HSBC	1,339.40	1,345.20	1,332.80	-0.40%	15.92M	aa.aa	11:35:59
Rosebank Industries	377.00	386.00	370.00	+1.89%	14.61M	aa.aa	11:35:59
Shell	3,346.0	3,389.0	3,346.0	-0.87%	13.79M	aa.aa	11:35:59
Tesco	471.85	474.90	469.05	+0.38%	12.94M	aa.aa	11:35:59
Rentokil	500.80	507.00	498.70	-1.18%	9.28M	aa.aa	11:35:59
National Grid	1,294.00	1,311.40	1,291.80	-1.16%	7.79M	aa.aa	11:35:59
Standard Chartered	1,786.20	1,795.00	1,748.40	+1.33%	7.54M	aa.aa	11:35:59
Prudential	1,120.00	1,130.50	1,097.00	-0.40%	7.24M	aa.aa	11:35:59
Aviva	640.00	641.60	632.20	+0.27%	6.52M	aa.aa	11:35:59
Diageo	1,471.0	1,514.2	1,465.4	-1.26%	6.36M	aa.aa	11:35:59
Auto Trader Group Plc	495.30	495.30	480.90	+3.17%	6.31M	aa.aa	11:35:59
Beazley	1,273.50	1,274.50	1,273.00	0.00%	6.28M	aa.aa	11:35:59
British American Tobacco	4,211.7	4,238.0	4,159.0	-0.29%	6.21M	aa.aa	11:35:59
Relx	2,611.02	2,636.00	2,569.00	+1.79%	6.06M	aa.aa	11:35:59
GSK plc	2,131.00	2,202.00	2,131.00	-2.69%	6.01M	aa.aa	11:35:59
Anglo American	3,579.5	3,645.5	3,559.0	+0.13%	5.64M	aa.aa	11:35:59
Unilever	4,251.0	4,272.5	4,236.5	+0.02%	5.51M	aa.aa	11:35:59
Greatland Resources	784.00	789.00	775.00	+3.70%	5.29M	aa.aa	11:35:59
Scottish Mortgage	1,414.35	1,425.00	1,388.75	+1.39%	3.75M	aa.aa	11:35:59
Sage	868.80	872.40	849.14	+2.53%	3.72M	aa.aa	11:35:59
Experian	2,735.5	2,735.5	2,658.0	+2.80%	3.58M	aa.aa	11:35:59
BAE Systems	2,251.50	2,264.00	2,220.00	+0.90%	3.25M	aa.aa	11:35:59
Smith & Nephew	1,262.50	1,280.50	1,262.50	-0.04%	3.05M	aa.aa	11:35:59
ICG PLC	1,781.00	1,781.00	1,500.00	+3.31%	2.85M	aa.aa	11:35:59
Imperial Brands	2,829.50	2,916.00	2,829.00	-3.53%	2.44M	aa.aa	11:35:59
SSE	2,708.50	2,722.00	2,697.00	-0.44%	2.3M	aa.aa	11:35:59
Antofagasta	3,890.00	4,021.50	3,888.00	+0.39%	2.16M	aa.aa	11:35:59
AstraZeneca	14,766.0	15,122.0	14,766.0	-1.02%	2.15M	aa.aa	11:35:59
IMI PLC	2,810.00	2,860.00	2,800.00	-1.40%	2.09M	aa.aa	11:35:59
Rio Tinto PLC	7,243.0	7,390.0	7,243.0	-0.92%	1.52M	aa.aa	11:35:59
CRH	8,578.0	8,696.0	8,512.0	-1.38%	1.48M	aa.aa	11:35:59
London Stock Exchange	9,250.0	9,292.0	9,192.0	+1.09%	1.44M	aa.aa	11:35:59
3I Group	2,817.00	2,830.50	2,780.50	+1.86%	1.44M	aa.aa	11:35:59
Reckitt Benckiser	5,008.0	5,086.0	5,006.0	-1.15%	1.39M	aa.aa	11:35:59
Fresnillo	3,579.00	3,728.00	3,544.00	-3.03%	1.07M	aa.aa	11:35:59
Intertek	4,363.0	4,364.0	4,309.0	+1.28%	712.13K	aa.aa	11:35:59
Diploma	6,640.00	6,775.00	6,640.00	-1.78%	469.88K	aa.aa	11:35:59
Next	13,390.0	13,550.0	13,360.0	-0.81%	256.29K	aa.aa	11:35:59

US 30

48,334.50

-201.3

-0.41%

US 500

6,983.10

+15.7

+0.23%

Dow Jones

48,313.54

-222.45

-0.46%

S&P 500

6,982.87

+15.49

+0.22%

Nasdaq

23,796.53

+157.45

+0.67%

S&P 500 VIX

18.31

-0.05

-0.27%

Dollar Index

97.85

-0.058

-0.06%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	196.44	-0.04%	105.29M
TSLA	387.50	+6.40%	70.30M
MU	439.63	-5.59%	26.25M
AAPL	264.61	+2.23%	23.52M
MSFT	408.60	+3.94%	22.09M
AVGO	388.79	+2.10%	16.87M
SNDK	877.61	-7.08%	10.66M

Name	Last	Chg. %	Vol.
TEAM	64.84	+8.59%	5.61M
DDOG	119.13	+7.75%	2.57M
DASH	176.11	+7.68%	2.82M
TSLA	387.50	+6.40%	70.30M
SHOP	125.81	+6.94%	4.64M
NOW	93.37	+6.36%	14.73M
INTU	388.10	+5.81%	1.59M

Name	Last	Chg. %	Vol.
CARR	58.50	-9.53%	8.68M
SWK	67.24	-6.86%	1.63M
AOS	62.79	-6.19%	1.00M
ASML	1,416.18	-6.73%	2.57M
KLAC	1,685.06	-6.17%	571.94K
IR	83.45	-5.51%	2.51M
LRCX	255.49	-6.21%	5.29M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - United Kingdom Stocks

Lloyds Banking

Vodafone Group PLC

Barclays

Renewables Infrastructure Group

BP

Glencore

IAG

HALEON

Legal & General

BT Group

NatWest Group

Rolls-Royce Holdings

HSBC

Rosebank Industries

Shell

Tesco

Rentokil

National Grid

Standard Chartered

Prudential

Aviva

Diageo

Auto Trader Group Plc

Beazley

British American Tobacco

Relx

GSK plc

Anglo American

Unilever

Greatland Resources

Scottish Mortgage

Sage

Experian

BAE Systems

Smith & Nephew

ICG PLC

Imperial Brands

SSE

Antofagasta

AstraZeneca

IMI PLC

Rio Tinto PLC

CRH

London Stock Exchange

3I Group

Reckitt Benckiser

Fresnillo

Intertek

Diploma

Next