| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.08 | 2.05 | 2.09 | 2.05 | +1.46% | 134.43M | 2.08+1.46% | 15/04 | |
2007 Country Garden Holdings Company Ltd | 0.295 | 0.295 | 0.30 | 0.29 | 0.00% | 77.99M | 0.2950.00% | 15/04 | |
2517 Guoquan Food Shanghai Co Ltd | 3.64 | 4.31 | 4.10 | 3.62 | -15.55% | 83.44M | 3.64-15.55% | 15/04 | |
1810 Xiaomi Corp | 31.60 | 30.90 | 31.68 | 31.06 | +2.27% | 83.31M | 31.60+2.27% | 15/04 | |
1398 Industrial and Commercial Bank of China | 6.99 | 6.99 | 7.01 | 6.95 | 0.00% | 77.65M | 6.990.00% | 15/04 |
| Name | Price |
|---|---|
2556 Marketingforce Management | 41.90+5.14+13.98% |
2171 CARsgen Therapeutics Holdings | 24.36+2.36+10.73% |
2026 Pony AI | 88.60+8.55+10.68% |
3750 Contemporary Amperex Tech | 723.00+67.50+10.30% |
1384 Deepexi Tech | 77.45+14.15+22.35% |
| Name | Price |
|---|---|
2655 Guoxia Tech | 55.20-10.65-16.17% |
2517 Guoquan Food Shanghai | 3.64-0.67-15.55% |
2575 Xuanzhu Biopharmaceutical | 33.20-2.82-7.83% |
0290 GoFintech Innovation | 6.83-0.610-8.20% |
6651 Beijing 51WORLD Digital Twin | 55.80-0.70-1.24% |