| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 23,850.00 | 21,750.00 | 25,300.00 | 22,100.00 | +9.66% | 13.27M | 23,850.00+9.66% | 20:20:38 | |
090710 Hyulim Robot Co Ltd | 11,785.00 | 11,540.00 | 12,090.00 | 11,660.00 | +2.12% | 1.95M | 11,785.00+2.12% | 20:20:41 | |
319400 Huyndai Movex Co Ltd | 31,200.00 | 30,650.00 | 32,300.00 | 30,950.00 | +1.79% | 850.34K | 31,200.00+1.79% | 20:20:42 | |
036930 Jusung Engineering Co Ltd | 70,800.00 | 70,600.00 | 74,300.00 | 70,700.00 | +0.28% | 633.58K | 70,800.00+0.28% | 20:20:38 | |
178320 Seojin System Co Ltd | 50,300.00 | 51,300.00 | 52,100.00 | 49,500.00 | -1.95% | 425.91K | 50,300.00-1.95% | 20:20:39 |
| Name | Price |
|---|---|
032820 Woori Tech | 23,850.00+2,100+9.66% |
108490 ROBOTIS | 276,000.00+13,500+5.14% |
065350 Shinsung Delta Tech | 63,800.00+3,200+5.28% |
083650 BHI | 93,700.00+2,500+2.74% |
348370 EnChem | 41,300.00+2,150+5.49% |
| Name | Price |
|---|---|
240810 Wonik IPS | 118,100.00-4,500-3.67% |
319660 PSK | 85,500.00-2,800-3.17% |
218410 RFHIC | 93,300.00-3,300-3.42% |
000250 Sam Chun Dang Pharm | 533,000.00-22,000-3.96% |
084370 EugeneTechnology | 124,500.00-4,400-3.41% |