| Aa A A A Aaaaaaa | +68.84% | 29.46 | Fair | Fair | Weak | Fair | Neutral |
| Aaaaaaaaaa | +67.02% | 75.96 | Good | Good | Great | Good | Strong Buy |
| Aaaaa Aa | +56.65% | 42.19 | Great | Excellent | Excellent | Excellent | Neutral |
| Aaaaaaaaaaaaa | +54.79% | 31.72 | Fair | Fair | Fair | Fair | Buy |
| Aaaaaaaaaaa | +53.64% | 72.09 | Good | Good | Fair | Great | Buy |
| Aa Aa Aaa Aaaaaaaa | +53.59% | 59.98 | Fair | Good | Weak | Good | Neutral |
| Aaa Aaaaa A | +52.97% | 352.97 | Good | Great | Great | Excellent | Neutral |
| A Aaaaa Aaaaaaa | +52.75% | 142.33 | Great | Great | Good | Great | Buy |
| Aaaaaaaaaa | +51.45% | 22.48 | Good | Good | Fair | Excellent | Buy |
| Aaaaaaa Aaaaa Aaa | +51.28% | 10.45 | Fair | Weak | Fair | Good | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P MidCap 400Jun 26 | Jun 26 | 3,589.60 | 3,593.25 | 3,583.60 | +0.12% | 3,589.60+0.12% | 21:30:35 | ||
| S&P MidCap 400 BTICJun 26 | Jun 26 | 17.00 | 17.00 | 16.30 | -0.29% | 17.00-0.29% | 18:12:57 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 651.40 | -0.30% | 484.14K | 651.40-0.30% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 5.66 | 5.60 | 5.85 | 5.51 | +1.07% | 30.99M | 5.66+1.07% | 15:59:59 | |
RIG Transocean Ltd | 6.15 | 6.17 | 6.27 | 6.09 | -0.32% | 25M | 6.15-0.32% | 15:59:59 | |
FNB F.N.B. Corp | 17.89 | 17.73 | 18.16 | 17.75 | +0.90% | 12.48M | 17.89+0.90% | 15:59:59 | |
GT Goodyear Tire & Rubber Co | 6.73 | 6.84 | 6.83 | 6.68 | -1.61% | 10.36M | 6.73-1.61% | 15:59:59 | |
PTEN Patterson-UTI Energy Inc | 9.92 | 9.88 | 10.12 | 9.755 | +0.40% | 9.07M | 9.92+0.40% | 15:59:59 |
| Name | Price |
|---|---|
SABR Sabre Corpo | 1.76+0.190+12.10% |
AEO American Eagle Outfitters | 19.42+1.65+9.29% |
BLKB Blackbaud | 37.96+2.08+5.80% |
AXON Axon Enterprise | 402.18+21.32+5.60% |
PZZA Papa John's | 36.94+1.95+5.57% |
| Name | Price |
|---|---|
PII Polaris Industries | 47.88-9.61-16.72% |
TEX Terex | 58.66-5.07-7.96% |
RRX Regal Beloit | 193.41-15.94-7.61% |
OSK Oshkosh | 140.21-10.83-7.17% |
LII Lennox | 484.29-36.13-6.94% |