| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 3,794.00 | 3,819.00 | 3,759.00 | +0.62% | 3,794.00+0.62% | 14/04 | ||
| TOPIXSep 26 | Sep 26 | 3,820.50 | 3,820.50 | 3,820.50 | +1.15% | 3,820.50+1.15% | 14/04 | ||
| OSE TOPIX Mini | 3,793.75 | 3,819.00 | 3,759.00 | +0.62% | 3,793.75+0.62% | 14/04 | |||
| TOPIXJun 26 | Jun 26 | 3,787.58 | 3,801.36 | 3,762.56 | -0.38% | 3,787.58-0.38% | 11:30:01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 9.00 | 10.00 | 9.00 | +11.11% | 196.28M | 10.00+11.11% | 02:30:29 | |
9432 NTT Inc | 154.00 | 152.10 | 154.30 | 152.70 | +1.25% | 168.2M | 154.00+1.25% | 02:30:29 | |
5016 JX Advanced Metals Corp | 4,893.00 | 5,156.00 | 5,574.00 | 4,758.00 | -5.10% | 96.67M | 4,893.00-5.10% | 02:30:29 | |
9434 SoftBank Corp | 220.80 | 217.80 | 221.20 | 217.20 | +1.38% | 94.23M | 220.80+1.38% | 02:30:29 | |
9984 SoftBank Group Corp. | 4,444.00 | 4,242.00 | 4,525.00 | 4,346.00 | +4.76% | 91.52M | 4,444.00+4.76% | 02:30:29 |
| Name | Price |
|---|---|
3994 Money Forward | 4,577.00+700.0+18.06% |
4413 Baudroie | 2,277.00+302.00+15.29% |
6532 BayCurrent Consult | 5,587.00+700.0+14.32% |
3656 KLab Inc | 346.00+37.0+11.97% |
8918 Land Co Ltd | 10.00+1.0+11.11% |
| Name | Price |
|---|---|
3267 Phil Company Inc | 890.00-173.0-16.27% |
3110 Nitto Boseki | 26,500.00-2,940.0-9.99% |
2379 Dip Corp | 1,849.00-192.0-9.41% |
2935 Pickles | 1,112.00-114.0-9.30% |
6058 Vector Inc | 1,157.00-114.0-8.97% |