| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 154.00 | 152.10 | 154.30 | 152.70 | +1.25% | 168.2M | 154.00+1.25% | 02:30:29 | |
5016 JX Advanced Metals Corp | 4,893.00 | 5,156.00 | 5,574.00 | 4,758.00 | -5.10% | 96.67M | 4,893.00-5.10% | 02:30:29 | |
9434 SoftBank Corp | 220.80 | 217.80 | 221.20 | 217.20 | +1.38% | 94.23M | 220.80+1.38% | 02:30:29 | |
9984 SoftBank Group Corp. | 4,444.00 | 4,242.00 | 4,525.00 | 4,346.00 | +4.76% | 91.52M | 4,444.00+4.76% | 02:30:29 | |
8729 Sony Financial Group Inc | 144.40 | 144.30 | 145.70 | 143.80 | +0.07% | 59.15M | 144.40+0.07% | 02:30:29 |
| Name | Price |
|---|---|
3994 Money Forward | 4,577.00+700.0+18.06% |
6532 BayCurrent Consult | 5,587.00+700.0+14.32% |
6976 Taiyo Yuden | 5,847.00+568.0+10.76% |
3923 Rakus Co Ltd | 862.00+83.4+10.71% |
4506 Sumitomo Dainippon Pharma | 2,192.00+157.0+7.71% |
| Name | Price |
|---|---|
285A Kioxia Holdings | 32,410.00-2,590.00-7.40% |
5631 Japan Steel Works | 9,047.00-679.0-6.98% |
5706 Mitsui Mining and Smelting Co. | 35,690.00-2,570.0-6.72% |
1944 Kinden Corp | 6,903.00-422.0-5.76% |
5801 Furukawa Electric | 44,240.00-2,640.0-5.63% |