| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OBXApr 26 | Apr 26 | 1,987.10 | 1,987.60 | 1,980.50 | +0.01% | 1,987.10+0.01% | 07:17:52 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.22 | 14.46 | 14.48 | 14.13 | -1.73% | 10.21M | 14.22-1.73% | 10:25:59 | |
VAR Var Energi ASA | 44.45 | 44.89 | 45.70 | 44.33 | -0.98% | 9.02M | 44.45-0.98% | 10:25:59 | |
NEL Nel ASA | 2.38 | 2.17 | 2.40 | 2.16 | +9.68% | 5.94M | 2.38+9.68% | 10:25:59 | |
EQNR Equinor ASA | 352.50 | 360.60 | 361.20 | 352.20 | -2.25% | 5.15M | 352.50-2.25% | 10:25:59 | |
NHY Norsk Hydro ASA | 107.95 | 107.60 | 109.35 | 107.35 | +0.33% | 3.64M | 107.95+0.33% | 10:25:59 |
| Name | Price |
|---|---|
NEL Nel ASA | 2.38+0.21+9.68% |
NOD Nordic Semiconductor | 174.60+4.80+2.83% |
FRO Frontline | 335.90+6.80+2.07% |
YAR Yara International | 551.00+8.40+1.55% |
CMBT CMB TECH NV | 125.40+1.80+1.46% |
| Name | Price |
|---|---|
TEL Telenor | 160.70-5.00-3.02% |
EQNR Equinor | 352.50-8.10-2.25% |
SUBC Subsea 7 | 305.80-5.80-1.86% |
NAS Norwegian Air Shuttle | 14.22-0.25-1.73% |
AKRBP Aker BP | 339.00-5.70-1.65% |